Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
67.294,000 00:00
+369,000 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 68.465,000 68.465,000 68.465,000
68.465,000 0 -1.188,000 -1,71%
07 jan 68.565,000 68.565,000 68.565,000
68.565,000 0 +100,000 +0,15%
08 jan 68.075,000 68.075,000 68.075,000
68.075,000 0 -490,000 -0,71%
09 jan 67.376,000 67.376,000 67.376,000
67.376,000 0 -699,000 -1,03%
10 jan 67.198,000 67.198,000 67.198,000
67.198,000 0 -178,000 -0,26%
14 jan 66.397,000 66.397,000 66.397,000
66.397,000 0 -801,000 -1,19%
15 jan 66.695,000 66.695,000 66.695,000
66.695,000 0 +298,000 +0,45%
16 jan 66.707,000 66.707,000 66.707,000
66.707,000 0 +12,000 +0,02%
17 jan 66.709,000 66.709,000 66.709,000
66.709,000 0 +2,000 +0,00%
20 jan 67.117,000 67.117,000 67.117,000
67.117,000 0 +408,000 +0,61%
21 jan 67.232,000 67.232,000 67.232,000
67.232,000 0 +115,000 +0,17%
22 jan 67.701,000 67.701,000 67.701,000
67.701,000 0 +469,000 +0,70%
23 jan 67.567,000 67.567,000 67.567,000
67.567,000 0 -134,000 -0,20%
24 jan 67.741,000 67.741,000 67.741,000
67.741,000 0 +174,000 +0,26%
27 jan 67.883,000 67.883,000 67.883,000
67.883,000 0 +142,000 +0,21%
28 jan 68.051,000 68.051,000 68.051,000
68.051,000 0 +168,000 +0,25%
29 jan 68.376,000 68.376,000 68.376,000
68.376,000 0 +325,000 +0,48%
30 jan 68.795,000 68.795,000 68.795,000
68.795,000 0 +419,000 +0,61%
31 jan 68.763,000 68.763,000 68.763,000
68.763,000 0 -32,000 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront