Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
67.294,000 00:00
+369,000 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66.936,000 66.936,000 66.936,000
66.936,000 0 +335,000 +0,50%
03 dec 67.857,000 67.857,000 67.857,000
67.857,000 0 +921,000 +1,38%
04 dec 67.304,000 67.304,000 67.304,000
67.304,000 0 -553,000 -0,81%
05 dec 67.395,000 67.395,000 67.395,000
67.395,000 0 +91,000 +0,14%
06 dec 67.321,000 67.321,000 67.321,000
67.321,000 0 -74,000 -0,11%
09 dec 68.050,000 68.050,000 68.050,000
68.050,000 0 +729,000 +1,08%
10 dec 68.160,000 68.160,000 68.160,000
68.160,000 0 +110,000 +0,16%
11 dec 68.298,000 68.298,000 68.298,000
68.298,000 0 +138,000 +0,20%
12 dec 68.529,000 68.529,000 68.529,000
68.529,000 0 +231,000 +0,34%
13 dec 68.496,000 68.496,000 68.496,000
68.496,000 0 -33,000 -0,05%
16 dec 68.714,000 68.714,000 68.714,000
68.714,000 0 +218,000 +0,32%
17 dec 68.384,000 68.384,000 68.384,000
68.384,000 0 -330,000 -0,48%
18 dec 68.255,000 68.255,000 68.255,000
68.255,000 0 -129,000 -0,19%
19 dec 68.364,000 68.364,000 68.364,000
68.364,000 0 +109,000 +0,16%
20 dec 68.199,000 68.199,000 68.199,000
68.199,000 0 -165,000 -0,24%
23 dec 68.367,000 68.367,000 68.367,000
68.367,000 0 +168,000 +0,25%
30 dec 69.658,000 69.658,000 69.658,000
69.658,000 0 +1.291,000 +1,89%
31 dec 69.653,000 69.653,000 69.653,000
69.653,000 0 -5,000 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront