Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
65.331,000 00:00
-1.299,000 (-1,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 64.992,000 64.992,000 64.992,000
64.992,000 0 +657,000 +1,02%
02 okt 63.977,000 63.977,000 63.977,000
63.977,000 0 -1.015,000 -1,56%
03 okt 64.531,000 64.531,000 64.531,000
64.531,000 0 +554,000 +0,87%
04 okt 64.704,000 64.704,000 64.704,000
64.704,000 0 +173,000 +0,27%
07 okt 65.525,000 65.525,000 65.525,000
65.525,000 0 +821,000 +1,27%
08 okt 64.651,000 64.651,000 64.651,000
64.651,000 0 -874,000 -1,33%
09 okt 64.645,000 64.645,000 64.645,000
64.645,000 0 -6,000 -0,01%
10 okt 64.523,000 64.523,000 64.523,000
64.523,000 0 -122,000 -0,19%
11 okt 64.196,000 64.196,000 64.196,000
64.196,000 0 -327,000 -0,51%
15 okt 64.964,000 64.964,000 64.964,000
64.964,000 0 +768,000 +1,20%
16 okt 64.566,000 64.566,000 64.566,000
64.566,000 0 -398,000 -0,61%
17 okt 64.449,000 64.449,000 64.449,000
64.449,000 0 -117,000 -0,18%
18 okt 64.662,000 64.662,000 64.662,000
64.662,000 0 +213,000 +0,33%
21 okt 64.522,000 64.522,000 64.522,000
64.522,000 0 -140,000 -0,22%
22 okt 63.657,000 63.657,000 63.657,000
63.657,000 0 -865,000 -1,34%
23 okt 63.167,000 63.167,000 63.167,000
63.167,000 0 -490,000 -0,77%
24 okt 63.016,000 63.016,000 63.016,000
63.016,000 0 -151,000 -0,24%
25 okt 62.432,000 62.432,000 62.432,000
62.432,000 0 -584,000 -0,93%
28 okt 63.373,000 63.373,000 63.373,000
63.373,000 0 +941,000 +1,51%
29 okt 63.732,000 63.732,000 63.732,000
63.732,000 0 +359,000 +0,57%
30 okt 63.931,000 63.931,000 63.931,000
63.931,000 0 +199,000 +0,31%
31 okt 64.253,000 64.253,000 64.253,000
64.253,000 0 +322,000 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront