Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
64.454,000 00:00
+3.538,000 (+5,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 64.325,000 64.325,000 64.325,000
64.325,000 0 -57,000 -0,09%
03 sep 64.834,000 64.834,000 64.834,000
64.834,000 0 +509,000 +0,79%
04 sep 62.967,000 62.967,000 62.967,000
62.967,000 0 -1.867,000 -2,88%
05 sep 62.804,000 62.804,000 62.804,000
62.804,000 0 -163,000 -0,26%
06 sep 62.473,000 62.473,000 62.473,000
62.473,000 0 -331,000 -0,53%
09 sep 62.193,000 62.193,000 62.193,000
62.193,000 0 -280,000 -0,45%
10 sep 62.197,000 62.197,000 62.197,000
62.197,000 0 +4,000 +0,01%
11 sep 61.041,000 61.041,000 61.041,000
61.041,000 0 -1.156,000 -1,86%
12 sep 62.183,000 62.183,000 62.183,000
62.183,000 0 +1.142,000 +1,87%
13 sep 61.657,000 61.657,000 61.657,000
61.657,000 0 -526,000 -0,85%
17 sep 61.733,000 61.733,000 61.733,000
61.733,000 0 +76,000 +0,12%
18 sep 62.201,000 62.201,000 62.201,000
62.201,000 0 +468,000 +0,76%
19 sep 62.763,000 62.763,000 62.763,000
62.763,000 0 +562,000 +0,90%
20 sep 63.317,000 63.317,000 63.317,000
63.317,000 0 +554,000 +0,88%
24 sep 63.609,000 63.609,000 63.609,000
63.609,000 0 +292,000 +0,46%
25 sep 64.017,000 64.017,000 64.017,000
64.017,000 0 +408,000 +0,64%
26 sep 65.494,000 65.494,000 65.494,000
65.494,000 0 +1.477,000 +2,31%
27 sep 65.793,000 65.793,000 65.793,000
65.793,000 0 +299,000 +0,46%
30 sep 64.335,000 64.335,000 64.335,000
64.335,000 0 -1.458,000 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront