Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund R USD

NAV:LU0130102774.FONDNL.USD, LU0130102774
592,630 00:00
-1,250 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 594,640 0,000
0,000 0 -6,180 -1,03%
04 feb 0,000 595,190 0,000
0,000 0 +0,550 +0,09%
05 feb 0,000 597,170 0,000
0,000 0 +1,980 +0,33%
06 feb 0,000 597,370 0,000
0,000 0 +0,200 +0,03%
07 feb 0,000 593,880 0,000
0,000 0 -3,490 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront