BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD

NAV:LU1069250113.FONDNL.USD, LU1069250113
+ BlackRock Strategic Funds - BlackRock Systematic Global Long/Short Equity Fund A2 USD op mijn watchlist
141,790 00:00
-0,170 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,970 139,970 139,970
139,970 0 +0,880 +0,63%
04 mrt 140,030 140,030 140,030
140,030 0 +0,060 +0,04%
05 mrt 140,250 140,250 140,250
140,250 0 +0,220 +0,16%
06 mrt 141,480 141,480 141,480
141,480 0 +1,230 +0,88%
07 mrt 141,530 141,530 141,530
141,530 0 +0,050 +0,04%
10 mrt 139,330 139,330 139,330
139,330 0 -2,200 -1,55%
11 mrt 138,890 138,890 138,890
138,890 0 -0,440 -0,32%
12 mrt 139,030 139,030 139,030
139,030 0 +0,140 +0,10%
13 mrt 139,080 139,080 139,080
139,080 0 +0,050 +0,04%
14 mrt 139,990 139,990 139,990
139,990 0 +0,910 +0,65%
17 mrt 139,840 139,840 139,840
139,840 0 -0,150 -0,11%
18 mrt 139,580 139,580 139,580
139,580 0 -0,260 -0,19%
19 mrt 140,200 140,200 140,200
140,200 0 +0,620 +0,44%
20 mrt 140,290 140,290 140,290
140,290 0 +0,090 +0,06%
21 mrt 140,900 140,900 140,900
140,900 0 +0,610 +0,43%
24 mrt 141,520 141,520 141,520
141,520 0 +0,620 +0,44%
25 mrt 141,770 141,770 141,770
141,770 0 +0,250 +0,18%
26 mrt 141,960 141,960 141,960
141,960 0 +0,190 +0,13%
27 mrt 141,790 141,790 141,790
141,790 0 -0,170 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront