Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
126,230 00:00
-0,670 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 145,780 145,780 145,780
145,780 0 +1,910 +1,33%
05 nov 145,490 145,490 145,490
145,490 0 -0,290 -0,20%
06 nov 143,760 143,760 143,760
143,760 0 -1,730 -1,19%
08 nov 145,460 145,460 145,460
145,460 0 +1,700 +1,18%
11 nov 144,720 144,720 144,720
144,720 0 -0,740 -0,51%
12 nov 142,780 142,780 142,780
142,780 0 -1,940 -1,34%
13 nov 142,290 142,290 142,290
142,290 0 -0,490 -0,34%
14 nov 141,730 141,730 141,730
141,730 0 -0,560 -0,39%
15 nov 143,020 143,020 143,020
143,020 0 +1,290 +0,91%
18 nov 142,980 142,980 142,980
142,980 0 -0,040 -0,03%
19 nov 143,360 143,360 143,360
143,360 0 +0,380 +0,27%
20 nov 144,640 144,640 144,640
144,640 0 +1,280 +0,89%
21 nov 145,160 145,160 145,160
145,160 0 +0,520 +0,36%
22 nov 148,340 148,340 148,340
148,340 0 +3,180 +2,19%
25 nov 146,770 146,770 146,770
146,770 0 -1,570 -1,06%
26 nov 145,310 145,310 145,310
145,310 0 -1,460 -0,99%
27 nov 145,700 145,700 145,700
145,700 0 +0,390 +0,27%
28 nov 144,860 144,860 144,860
144,860 0 -0,840 -0,58%
29 nov 146,070 146,070 146,070
146,070 0 +1,210 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront