Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
133,160 00:00
-2,890 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,520 134,520 134,520
134,520 0 +0,900 +0,67%
04 mrt 128,400 128,400 128,400
128,400 0 -6,120 -4,55%
05 mrt 129,700 129,700 129,700
129,700 0 +1,300 +1,01%
06 mrt 131,040 131,040 131,040
131,040 0 +1,340 +1,03%
07 mrt 130,690 130,690 130,690
130,690 0 -0,350 -0,27%
10 mrt 126,760 126,760 126,760
126,760 0 -3,930 -3,01%
11 mrt 125,410 125,410 125,410
125,410 0 -1,350 -1,07%
12 mrt 127,470 127,470 127,470
127,470 0 +2,060 +1,64%
13 mrt 129,470 129,470 129,470
129,470 0 +2,000 +1,57%
14 mrt 131,060 131,060 131,060
131,060 0 +1,590 +1,23%
17 mrt 132,560 132,560 132,560
132,560 0 +1,500 +1,14%
18 mrt 133,930 133,930 133,930
133,930 0 +1,370 +1,03%
19 mrt 134,290 134,290 134,290
134,290 0 +0,360 +0,27%
20 mrt 136,050 136,050 136,050
136,050 0 +1,760 +1,31%
21 mrt 0,000 133,160 0,000
0,000 0 -2,890 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront