HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
+ HSBC Global Investment Funds Frontier Markets A op mijn watchlist
196,948 00:00
+0,086 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,134 197,134 197,134
197,134 0 +1,314 +0,67%
04 mrt 196,108 196,108 196,108
196,108 0 -1,026 -0,52%
05 mrt 199,864 199,864 199,864
199,864 0 +3,756 +1,92%
06 mrt 200,544 200,544 200,544
200,544 0 +0,680 +0,34%
07 mrt 198,384 198,384 198,384
198,384 0 -2,160 -1,08%
10 mrt 196,392 196,392 196,392
196,392 0 -1,992 -1,00%
11 mrt 196,021 196,021 196,021
196,021 0 -0,371 -0,19%
12 mrt 196,494 196,494 196,494
196,494 0 +0,473 +0,24%
13 mrt 197,228 197,228 197,228
197,228 0 +0,734 +0,37%
14 mrt 197,027 197,027 197,027
197,027 0 -0,201 -0,10%
17 mrt 200,744 200,744 200,744
200,744 0 +3,717 +1,89%
18 mrt 198,273 198,273 198,273
198,273 0 -2,471 -1,23%
19 mrt 197,228 197,228 197,228
197,228 0 -1,045 -0,53%
20 mrt 197,094 197,094 197,094
197,094 0 -0,134 -0,07%
21 mrt 0,000 196,049 0,000
0,000 0 -1,045 -0,53%
24 mrt 196,862 196,862 196,862
196,862 0 +0,813 +0,41%
25 mrt 196,948 196,948 196,948
196,948 0 +0,086 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront