Nordea 1 - Chinese Equity Fund BP - USD

NAV:LU0975278572.FONDNL.USD, LU0975278572
135,610 00:00
+0,819 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,115 130,115 130,115
130,115 0 -0,038 -0,03%
04 mrt 129,588 129,588 129,588
129,588 0 -0,527 -0,41%
07 mrt 138,360 138,360 138,360
138,360 0 +8,773 +6,77%
10 mrt 136,306 136,306 136,306
136,306 0 -2,054 -1,48%
11 mrt 136,615 136,615 136,615
136,615 0 +0,309 +0,23%
12 mrt 135,527 135,527 135,527
135,527 0 -1,089 -0,80%
13 mrt 134,508 134,508 134,508
134,508 0 -1,019 -0,75%
14 mrt 138,668 138,668 138,668
138,668 0 +4,160 +3,09%
18 mrt 143,357 143,357 143,357
143,357 0 +4,690 +3,38%
19 mrt 143,472 143,472 143,472
143,472 0 +0,114 +0,08%
20 mrt 140,075 140,075 140,075
140,075 0 -3,397 -2,37%
21 mrt 0,000 136,333 0,000
0,000 0 -3,742 -2,67%
24 mrt 137,857 137,857 137,857
137,857 0 +1,525 +1,12%
25 mrt 134,106 134,106 134,106
134,106 0 -3,752 -2,72%
26 mrt 134,791 134,791 134,791
134,791 0 +0,685 +0,51%
27 mrt 135,610 135,610 135,610
135,610 0 +0,819 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront