Nordea 1 - Chinese Equity Fund BP - USD

NAV:LU0975278572.FONDNL.USD, LU0975278572
137,857 00:00
+1,525 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,010 116,010 116,010
116,010 0 +0,224 +0,19%
04 feb 119,340 119,340 119,340
119,340 0 +3,330 +2,87%
05 feb 117,921 117,921 117,921
117,921 0 -1,419 -1,19%
06 feb 120,120 120,120 120,120
120,120 0 +2,198 +1,86%
07 feb 122,164 122,164 122,164
122,164 0 +2,044 +1,70%
10 feb 124,461 124,461 124,461
124,461 0 +2,297 +1,88%
11 feb 123,116 123,116 123,116
123,116 0 -1,345 -1,08%
12 feb 126,496 126,496 126,496
126,496 0 +3,380 +2,75%
13 feb 125,285 125,285 125,285
125,285 0 -1,211 -0,96%
14 feb 131,313 131,313 131,313
131,313 0 +6,028 +4,81%
17 feb 131,508 131,508 131,508
131,508 0 +0,195 +0,15%
18 feb 133,058 133,058 133,058
133,058 0 +1,550 +1,18%
19 feb 132,990 132,990 132,990
132,990 0 -0,068 -0,05%
20 feb 131,961 131,961 131,961
131,961 0 -1,029 -0,77%
21 feb 136,924 136,924 136,924
136,924 0 +4,963 +3,76%
24 feb 135,032 135,032 135,032
135,032 0 -1,892 -1,38%
25 feb 132,867 132,867 132,867
132,867 0 -2,165 -1,60%
26 feb 136,316 136,316 136,316
136,316 0 +3,449 +2,60%
27 feb 135,414 135,414 135,414
135,414 0 -0,902 -0,66%
28 feb 130,153 130,153 130,153
130,153 0 -5,261 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront