Nordea 1 - Global Opportunity Fund BP - EUR

NAV:LU0975280552.FONDNL.EUR, LU0975280552
378,539 00:00
-0,988 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 379,516 379,516 379,516
379,516 0 -5,276 -1,37%
04 feb 382,066 382,066 382,066
382,066 0 +2,550 +0,67%
05 feb 378,384 378,384 378,384
378,384 0 -3,682 -0,96%
06 feb 382,785 382,785 382,785
382,785 0 +4,401 +1,16%
07 feb 383,437 383,437 383,437
383,437 0 +0,653 +0,17%
10 feb 382,834 382,834 382,834
382,834 0 -0,603 -0,16%
11 feb 382,661 382,661 382,661
382,661 0 -0,174 -0,05%
12 feb 377,493 377,493 377,493
377,493 0 -5,168 -1,35%
13 feb 379,877 379,877 379,877
379,877 0 +2,385 +0,63%
14 feb 381,632 381,632 381,632
381,632 0 +1,755 +0,46%
18 feb 380,549 380,549 380,549
380,549 0 -1,083 -0,28%
19 feb 379,527 379,527 379,527
379,527 0 -1,022 -0,27%
20 feb 378,539 378,539 378,539
378,539 0 -0,988 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront