Nordea 1 - Global Opportunity Fund BP - EUR

NAV:LU0975280552.FONDNL.EUR, LU0975280552
+ Nordea 1 - Global Opportunity Fund BP - EUR op mijn watchlist
380,549 00:00
-1,083 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 366,302 366,302 366,302
366,302 0 +3,775 +1,04%
03 jan 364,868 364,868 364,868
364,868 0 -1,435 -0,39%
06 jan 367,413 367,413 367,413
367,413 0 +2,546 +0,70%
07 jan 368,352 368,352 368,352
368,352 0 +0,938 +0,26%
08 jan 366,138 366,138 366,138
366,138 0 -2,214 -0,60%
10 jan 363,924 363,924 363,924
363,924 0 -2,214 -0,60%
13 jan 365,270 365,270 365,270
365,270 0 +1,347 +0,37%
14 jan 366,798 366,798 366,798
366,798 0 +1,527 +0,42%
15 jan 370,529 370,529 370,529
370,529 0 +3,731 +1,02%
16 jan 372,743 372,743 372,743
372,743 0 +2,214 +0,60%
17 jan 374,944 374,944 374,944
374,944 0 +2,201 +0,59%
21 jan 377,799 377,799 377,799
377,799 0 +2,856 +0,76%
22 jan 378,262 378,262 378,262
378,262 0 +0,463 +0,12%
23 jan 378,175 378,175 378,175
378,175 0 -0,087 -0,02%
24 jan 377,968 377,968 377,968
377,968 0 -0,207 -0,05%
27 jan 370,337 370,337 370,337
370,337 0 -7,631 -2,02%
28 jan 375,103 375,103 375,103
375,103 0 +4,765 +1,29%
29 jan 377,796 377,796 377,796
377,796 0 +2,693 +0,72%
30 jan 382,708 382,708 382,708
382,708 0 +4,912 +1,30%
31 jan 384,792 384,792 384,792
384,792 0 +2,084 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront