Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J

NAV:LU0979491239.FONDNL.EUR, LU0979491239
+ Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J op mijn watchlist
971,440 00:00
+0,920 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.014,370 0,000
0,000 0 +2,930 +0,29%
03 dec 0,000 1.013,980 0,000
0,000 0 -0,390 -0,04%
06 dec 0,000 1.014,280 0,000
0,000 0 +0,300 +0,03%
09 dec 0,000 1.015,410 0,000
0,000 0 +1,130 +0,11%
10 dec 0,000 1.015,840 0,000
0,000 0 +0,430 +0,04%
11 dec 0,000 1.016,050 0,000
0,000 0 +0,210 +0,02%
13 dec 0,000 1.011,450 0,000
0,000 0 -4,600 -0,45%
16 dec 0,000 1.011,690 0,000
0,000 0 +0,240 +0,02%
17 dec 0,000 1.011,820 0,000
0,000 0 +0,130 +0,01%
19 dec 0,000 1.007,820 0,000
0,000 0 -4,000 -0,40%
20 dec 0,000 1.008,760 0,000
0,000 0 +0,940 +0,09%
23 dec 0,000 1.007,630 0,000
0,000 0 -1,130 -0,11%
27 dec 0,000 1.005,620 0,000
0,000 0 -2,010 -0,20%
30 dec 0,000 1.007,150 0,000
0,000 0 +1,530 +0,15%
31 dec 0,000 1.006,730 0,000
0,000 0 -0,420 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront