Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J

NAV:LU0979491239.FONDNL.EUR, LU0979491239
+ Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J op mijn watchlist
973,230 00:00
+1,580 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 996,630 0,000
0,000 0 +1,350 +0,14%
05 nov 0,000 995,770 0,000
0,000 0 -0,860 -0,09%
07 nov 0,000 998,410 0,000
0,000 0 +2,640 +0,27%
08 nov 0,000 1.000,590 0,000
0,000 0 +2,180 +0,22%
12 nov 0,000 1.003,110 0,000
0,000 0 +2,520 +0,25%
13 nov 0,000 1.001,530 0,000
0,000 0 -1,580 -0,16%
14 nov 0,000 1.002,870 0,000
0,000 0 +1,340 +0,13%
15 nov 0,000 1.002,940 0,000
0,000 0 +0,070 +0,01%
18 nov 0,000 1.001,400 0,000
0,000 0 -1,540 -0,15%
19 nov 0,000 1.002,410 0,000
0,000 0 +1,010 +0,10%
20 nov 0,000 1.001,550 0,000
0,000 0 -0,860 -0,09%
21 nov 0,000 1.002,230 0,000
0,000 0 +0,680 +0,07%
22 nov 0,000 1.004,490 0,000
0,000 0 +2,260 +0,23%
25 nov 0,000 1.006,410 0,000
0,000 0 +1,920 +0,19%
26 nov 0,000 1.006,080 0,000
0,000 0 -0,330 -0,03%
27 nov 0,000 1.007,420 0,000
0,000 0 +1,340 +0,13%
28 nov 0,000 1.009,260 0,000
0,000 0 +1,840 +0,18%
29 nov 0,000 1.011,440 0,000
0,000 0 +2,180 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront