GAM Multistock - China Evolution Equity B

NAV:LU0982189804.FONDNL.USD, LU0982189804
+ GAM Multistock - China Evolution Equity B op mijn watchlist
192,810 00:00
+1,910 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 185,290 185,290 185,290
185,290 0 +0,550 +0,30%
04 mrt 183,890 183,890 183,890
183,890 0 -1,400 -0,76%
05 mrt 188,290 188,290 188,290
188,290 0 +4,400 +2,39%
06 mrt 196,910 196,910 196,910
196,910 0 +8,620 +4,58%
07 mrt 195,870 195,870 195,870
195,870 0 -1,040 -0,53%
10 mrt 192,170 192,170 192,170
192,170 0 -3,700 -1,89%
11 mrt 192,100 192,100 192,100
192,100 0 -0,070 -0,04%
12 mrt 191,440 191,440 191,440
191,440 0 -0,660 -0,34%
13 mrt 190,240 190,240 190,240
190,240 0 -1,200 -0,63%
14 mrt 194,740 194,740 194,740
194,740 0 +4,500 +2,37%
17 mrt 195,950 195,950 195,950
195,950 0 +1,210 +0,62%
18 mrt 201,720 201,720 201,720
201,720 0 +5,770 +2,94%
19 mrt 200,610 200,610 200,610
200,610 0 -1,110 -0,55%
20 mrt 195,790 195,790 195,790
195,790 0 -4,820 -2,40%
21 mrt 190,900 190,900 190,900
190,900 0 -4,890 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront