GAM Multistock - China Evolution Equity B

NAV:LU0982189804.FONDNL.USD, LU0982189804
+ GAM Multistock - China Evolution Equity B op mijn watchlist
186,150 00:00
+0,650 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,060 165,060 165,060
165,060 0 -0,260 -0,16%
04 feb 169,910 169,910 169,910
169,910 0 +4,850 +2,94%
05 feb 168,800 168,800 168,800
168,800 0 -1,110 -0,65%
06 feb 170,960 170,960 170,960
170,960 0 +2,160 +1,28%
07 feb 174,230 174,230 174,230
174,230 0 +3,270 +1,91%
10 feb 176,970 176,970 176,970
176,970 0 +2,740 +1,57%
11 feb 174,080 174,080 174,080
174,080 0 -2,890 -1,63%
12 feb 178,440 178,440 178,440
178,440 0 +4,360 +2,50%
13 feb 177,980 177,980 177,980
177,980 0 -0,460 -0,26%
14 feb 185,800 185,800 185,800
185,800 0 +7,820 +4,39%
17 feb 185,720 185,720 185,720
185,720 0 -0,080 -0,04%
18 feb 188,580 188,580 188,580
188,580 0 +2,860 +1,54%
19 feb 188,470 188,470 188,470
188,470 0 -0,110 -0,06%
20 feb 184,830 184,830 184,830
184,830 0 -3,640 -1,93%
21 feb 192,550 192,550 192,550
192,550 0 +7,720 +4,18%
24 feb 190,930 190,930 190,930
190,930 0 -1,620 -0,84%
25 feb 186,410 186,410 186,410
186,410 0 -4,520 -2,37%
26 feb 192,570 192,570 192,570
192,570 0 +6,160 +3,30%
27 feb 192,280 192,280 192,280
192,280 0 -0,290 -0,15%
28 feb 184,740 184,740 184,740
184,740 0 -7,540 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront