Pictet - Absolute Return Fixed Income P USD

NAV:LU0988402060.FONDNL.USD, LU0988402060
+ Pictet - Absolute Return Fixed Income P USD op mijn watchlist
173,100 00:00
+0,320 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,380 173,380 173,380
173,380 0 +0,040 +0,02%
04 mrt 173,230 173,230 173,230
173,230 0 -0,150 -0,09%
05 mrt 173,000 173,000 173,000
173,000 0 -0,230 -0,13%
06 mrt 172,810 172,810 172,810
172,810 0 -0,190 -0,11%
07 mrt 172,960 172,960 172,960
172,960 0 +0,150 +0,09%
10 mrt 173,050 173,050 173,050
173,050 0 +0,090 +0,05%
11 mrt 172,920 172,920 172,920
172,920 0 -0,130 -0,08%
12 mrt 173,000 173,000 173,000
173,000 0 +0,080 +0,05%
13 mrt 173,010 173,010 173,010
173,010 0 +0,010 +0,01%
14 mrt 173,110 173,110 173,110
173,110 0 +0,100 +0,06%
17 mrt 173,210 173,210 173,210
173,210 0 +0,100 +0,06%
18 mrt 173,320 173,320 173,320
173,320 0 +0,110 +0,06%
19 mrt 173,230 173,230 173,230
173,230 0 -0,090 -0,05%
20 mrt 173,300 173,300 173,300
173,300 0 +0,070 +0,04%
21 mrt 0,000 173,230 0,000
0,000 0 -0,070 -0,04%
24 mrt 172,780 172,780 172,780
172,780 0 -0,450 -0,26%
25 mrt 173,100 173,100 173,100
173,100 0 +0,320 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront