Pictet - Absolute Return Fixed Income P USD

NAV:LU0988402060.FONDNL.USD, LU0988402060
+ Pictet - Absolute Return Fixed Income P USD op mijn watchlist
174,450 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 170,670 170,670 170,670
170,670 0 +0,070 +0,04%
03 dec 170,600 170,600 170,600
170,600 0 -0,070 -0,04%
04 dec 170,570 170,570 170,570
170,570 0 -0,030 -0,02%
05 dec 170,580 170,580 170,580
170,580 0 +0,010 +0,01%
06 dec 170,570 170,570 170,570
170,570 0 -0,010 -0,01%
09 dec 170,570 170,570 170,570
170,570 0 0,000 0,00%
10 dec 170,720 170,720 170,720
170,720 0 +0,150 +0,09%
11 dec 170,820 170,820 170,820
170,820 0 +0,100 +0,06%
12 dec 170,710 170,710 170,710
170,710 0 -0,110 -0,06%
13 dec 170,590 170,590 170,590
170,590 0 -0,120 -0,07%
16 dec 170,410 170,410 170,410
170,410 0 -0,180 -0,11%
18 dec 170,300 170,300 170,300
170,300 0 -0,110 -0,06%
19 dec 169,900 169,900 169,900
169,900 0 -0,400 -0,23%
20 dec 170,240 170,240 170,240
170,240 0 +0,340 +0,20%
23 dec 170,140 170,140 170,140
170,140 0 -0,100 -0,06%
27 dec 0,000 170,110 0,000
0,000 0 -0,030 -0,02%
31 dec 170,370 170,370 170,370
170,370 0 +0,260 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront