Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR

NAV:LU0991964320.FONDNL.EUR, LU0991964320
+ Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR op mijn watchlist
587,420 00:00
+6,100 (+1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 580,630 0,000
0,000 0 +5,940 +1,03%
03 dec 0,000 582,280 0,000
0,000 0 +1,650 +0,28%
04 dec 0,000 585,880 0,000
0,000 0 +3,600 +0,62%
05 dec 0,000 586,040 0,000
0,000 0 +0,160 +0,03%
06 dec 0,000 587,350 0,000
0,000 0 +1,310 +0,22%
09 dec 0,000 584,860 0,000
0,000 0 -2,490 -0,42%
10 dec 0,000 581,570 0,000
0,000 0 -3,290 -0,56%
11 dec 0,000 585,040 0,000
0,000 0 +3,470 +0,60%
12 dec 0,000 584,370 0,000
0,000 0 -0,670 -0,11%
13 dec 0,000 581,730 0,000
0,000 0 -2,640 -0,45%
16 dec 0,000 583,250 0,000
0,000 0 +1,520 +0,26%
17 dec 0,000 582,550 0,000
0,000 0 -0,700 -0,12%
18 dec 0,000 583,400 0,000
0,000 0 +0,850 +0,15%
19 dec 0,000 573,360 0,000
0,000 0 -10,040 -1,72%
20 dec 0,000 565,870 0,000
0,000 0 -7,490 -1,31%
23 dec 0,000 567,140 0,000
0,000 0 +1,270 +0,22%
24 dec 0,000 568,430 0,000
0,000 0 +1,290 +0,23%
27 dec 0,000 571,200 0,000
0,000 0 +2,770 +0,49%
30 dec 0,000 567,250 0,000
0,000 0 -3,950 -0,69%
31 dec 0,000 569,930 0,000
0,000 0 +2,680 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront