Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR

NAV:LU0991964320.FONDNL.EUR, LU0991964320
+ Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR op mijn watchlist
586,460 00:00
-0,960 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 563,770 0,000
0,000 0 +6,420 +1,15%
04 nov 0,000 561,810 0,000
0,000 0 -1,960 -0,35%
05 nov 0,000 563,460 0,000
0,000 0 +1,650 +0,29%
06 nov 0,000 562,950 0,000
0,000 0 -0,510 -0,09%
07 nov 0,000 563,990 0,000
0,000 0 +1,040 +0,18%
08 nov 0,000 562,150 0,000
0,000 0 -1,840 -0,33%
11 nov 0,000 569,920 0,000
0,000 0 +7,770 +1,38%
12 nov 0,000 557,980 0,000
0,000 0 -11,940 -2,10%
13 nov 0,000 557,470 0,000
0,000 0 -0,510 -0,09%
14 nov 0,000 565,140 0,000
0,000 0 +7,670 +1,38%
15 nov 0,000 557,770 0,000
0,000 0 -7,370 -1,30%
18 nov 0,000 557,700 0,000
0,000 0 -0,070 -0,01%
19 nov 0,000 557,280 0,000
0,000 0 -0,420 -0,08%
20 nov 0,000 559,110 0,000
0,000 0 +1,830 +0,33%
21 nov 0,000 563,330 0,000
0,000 0 +4,220 +0,75%
22 nov 0,000 572,640 0,000
0,000 0 +9,310 +1,65%
25 nov 0,000 572,310 0,000
0,000 0 -0,330 -0,06%
26 nov 0,000 570,740 0,000
0,000 0 -1,570 -0,27%
27 nov 0,000 568,760 0,000
0,000 0 -1,980 -0,35%
28 nov 0,000 570,570 0,000
0,000 0 +1,810 +0,32%
29 nov 0,000 574,690 0,000
0,000 0 +4,120 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront