Schroder International Selection Fund - EURO Credit Conviction A

NAV:LU0995119665.FONDNL.EUR, LU0995119665
136,002 00:00
-0,043 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,129 137,129 137,129
137,129 0 -0,434 -0,32%
04 mrt 137,373 137,373 137,373
137,373 0 +0,244 +0,18%
06 mrt 135,837 135,837 135,837
135,837 0 -1,536 -1,12%
07 mrt 136,181 136,181 136,181
136,181 0 +0,344 +0,25%
10 mrt 136,162 136,162 136,162
136,162 0 -0,019 -0,01%
11 mrt 135,842 135,842 135,842
135,842 0 -0,320 -0,24%
12 mrt 135,722 135,722 135,722
135,722 0 -0,120 -0,09%
13 mrt 135,591 135,591 135,591
135,591 0 -0,131 -0,10%
17 mrt 135,670 135,670 135,670
135,670 0 +0,078 +0,06%
18 mrt 135,655 135,655 135,655
135,655 0 -0,014 -0,01%
19 mrt 135,824 135,824 135,824
135,824 0 +0,169 +0,12%
20 mrt 136,045 136,045 136,045
136,045 0 +0,221 +0,16%
21 mrt 0,000 136,002 0,000
0,000 0 -0,043 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront