Lombard Odier Funds - Short-Term Money Market (CHF) PA

NAV:LU0995143533.FONDNL.CHF, LU0995143533
124,268 00:00
+0,011 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 124,237 124,237 124,237
124,237 0 -0,013 -0,01%
03 jan 124,259 124,259 124,259
124,259 0 +0,022 +0,02%
06 jan 124,275 124,275 124,275
124,275 0 +0,016 +0,01%
07 jan 124,246 124,246 124,246
124,246 0 -0,029 -0,02%
08 jan 124,241 124,241 124,241
124,241 0 -0,004 0,00%
09 jan 124,239 124,239 124,239
124,239 0 -0,002 0,00%
10 jan 124,234 124,234 124,234
124,234 0 -0,005 0,00%
13 jan 124,245 124,245 124,245
124,245 0 +0,011 +0,01%
14 jan 124,245 124,245 124,245
124,245 0 -0,001 0,00%
15 jan 124,242 124,242 124,242
124,242 0 -0,003 0,00%
16 jan 124,238 124,238 124,238
124,238 0 -0,004 0,00%
17 jan 124,237 124,237 124,237
124,237 0 0,000 0,00%
20 jan 124,245 124,245 124,245
124,245 0 +0,008 +0,01%
21 jan 124,244 124,244 124,244
124,244 0 -0,001 0,00%
22 jan 124,243 124,243 124,243
124,243 0 -0,001 0,00%
23 jan 124,236 124,236 124,236
124,236 0 -0,007 -0,01%
24 jan 124,234 124,234 124,234
124,234 0 -0,002 0,00%
27 jan 124,240 124,240 124,240
124,240 0 +0,006 +0,01%
28 jan 124,240 124,240 124,240
124,240 0 0,000 0,00%
29 jan 124,241 124,241 124,241
124,241 0 +0,001 +0,00%
30 jan 124,238 124,238 124,238
124,238 0 -0,003 0,00%
31 jan 124,245 124,245 124,245
124,245 0 +0,007 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront