Lombard Odier Funds - Short-Term Money Market (CHF) PA

NAV:LU0995143533.FONDNL.CHF, LU0995143533
124,274 00:00
-0,002 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 124,206 124,206 124,206
124,206 0 +0,013 +0,01%
03 dec 124,207 124,207 124,207
124,207 0 +0,002 +0,00%
04 dec 124,206 124,206 124,206
124,206 0 -0,002 0,00%
05 dec 124,197 124,197 124,197
124,197 0 -0,008 -0,01%
06 dec 124,197 124,197 124,197
124,197 0 0,000 0,00%
09 dec 124,207 124,207 124,207
124,207 0 +0,010 +0,01%
10 dec 124,206 124,206 124,206
124,206 0 -0,001 0,00%
11 dec 124,209 124,209 124,209
124,209 0 +0,003 +0,00%
12 dec 124,206 124,206 124,206
124,206 0 -0,003 0,00%
13 dec 124,237 124,237 124,237
124,237 0 +0,031 +0,02%
16 dec 124,245 124,245 124,245
124,245 0 +0,008 +0,01%
17 dec 124,247 124,247 124,247
124,247 0 +0,001 +0,00%
18 dec 124,247 124,247 124,247
124,247 0 0,000 0,00%
19 dec 124,266 124,266 124,266
124,266 0 +0,019 +0,02%
20 dec 124,274 124,274 124,274
124,274 0 +0,008 +0,01%
23 dec 124,247 124,247 124,247
124,247 0 -0,027 -0,02%
27 dec 124,244 124,244 124,244
124,244 0 -0,003 0,00%
30 dec 124,249 124,249 124,249
124,249 0 +0,005 +0,00%
31 dec 124,250 124,250 124,250
124,250 0 +0,001 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront