Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,540 00:00
+0,110 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,060 12,060 12,060
12,060 0 +0,150 +1,26%
03 jan 12,140 12,140 12,140
12,140 0 +0,080 +0,66%
06 jan 12,270 12,270 12,270
12,270 0 +0,130 +1,07%
07 jan 12,210 12,210 12,210
12,210 0 -0,060 -0,49%
08 jan 12,250 12,250 12,250
12,250 0 +0,040 +0,33%
10 jan 12,440 12,440 12,440
12,440 0 +0,190 +1,55%
13 jan 12,480 12,480 12,480
12,480 0 +0,040 +0,32%
14 jan 12,540 12,540 12,540
12,540 0 +0,060 +0,48%
15 jan 12,850 12,850 12,850
12,850 0 +0,310 +2,47%
16 jan 12,880 12,880 12,880
12,880 0 +0,030 +0,23%
17 jan 13,050 13,050 13,050
13,050 0 +0,170 +1,32%
21 jan 13,120 13,120 13,120
13,120 0 +0,070 +0,54%
22 jan 13,010 13,010 13,010
13,010 0 -0,110 -0,84%
23 jan 12,990 12,990 12,990
12,990 0 -0,020 -0,15%
24 jan 12,920 12,920 12,920
12,920 0 -0,070 -0,54%
27 jan 12,580 12,580 12,580
12,580 0 -0,340 -2,63%
28 jan 12,420 12,420 12,420
12,420 0 -0,160 -1,27%
29 jan 12,570 12,570 12,570
12,570 0 +0,150 +1,21%
30 jan 12,620 12,620 12,620
12,620 0 +0,050 +0,40%
31 jan 12,430 12,430 12,430
12,430 0 -0,190 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront