Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
12,540 00:00
+0,110 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,230 12,230 12,230
12,230 0 -0,200 -1,61%
04 feb 12,520 12,520 12,520
12,520 0 +0,290 +2,37%
05 feb 12,560 12,560 12,560
12,560 0 +0,040 +0,32%
06 feb 12,560 12,560 12,560
12,560 0 0,000 0,00%
07 feb 12,430 12,430 12,430
12,430 0 -0,130 -1,04%
10 feb 12,540 12,540 12,540
12,540 0 +0,110 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront