HSBC Global Investment Funds India Fixed Income A

NAV:LU0780247804.FONDNL.USD, LU0780247804
+ HSBC Global Investment Funds India Fixed Income A op mijn watchlist
13,911 00:00
-0,023 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,490 13,490 13,490
13,490 0 -0,113 -0,83%
04 feb 13,520 13,520 13,520
13,520 0 +0,030 +0,22%
05 feb 13,455 13,455 13,455
13,455 0 -0,065 -0,48%
06 feb 13,456 13,456 13,456
13,456 0 +0,001 +0,01%
07 feb 13,450 13,450 13,450
13,450 0 -0,006 -0,04%
10 feb 13,429 13,429 13,429
13,429 0 -0,021 -0,16%
11 feb 13,536 13,536 13,536
13,536 0 +0,107 +0,80%
12 feb 13,539 13,539 13,539
13,539 0 +0,003 +0,02%
13 feb 13,524 13,524 13,524
13,524 0 -0,015 -0,11%
14 feb 13,541 13,541 13,541
13,541 0 +0,017 +0,13%
17 feb 13,557 13,557 13,557
13,557 0 +0,016 +0,12%
18 feb 13,547 13,547 13,547
13,547 0 -0,010 -0,07%
20 feb 13,583 13,583 13,583
13,583 0 +0,036 +0,27%
21 feb 13,583 13,583 13,583
13,583 0 0,000 0,00%
24 feb 13,602 13,602 13,602
13,602 0 +0,019 +0,14%
25 feb 13,512 13,512 13,512
13,512 0 -0,090 -0,66%
27 feb 13,516 13,516 13,516
13,516 0 +0,004 +0,03%
28 feb 13,465 13,465 13,465
13,465 0 -0,051 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront