HSBC Global Investment Funds India Fixed Income A

NAV:LU0780247804.FONDNL.USD, LU0780247804
+ HSBC Global Investment Funds India Fixed Income A op mijn watchlist
13,876 00:00
+0,066 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,475 13,475 13,475
13,475 0 +0,010 +0,07%
04 mrt 13,492 13,492 13,492
13,492 0 +0,017 +0,13%
05 mrt 13,562 13,562 13,562
13,562 0 +0,070 +0,52%
06 mrt 13,576 13,576 13,576
13,576 0 +0,014 +0,10%
07 mrt 13,612 13,612 13,612
13,612 0 +0,036 +0,27%
10 mrt 13,544 13,544 13,544
13,544 0 -0,068 -0,50%
11 mrt 13,575 13,575 13,575
13,575 0 +0,031 +0,23%
12 mrt 13,596 13,596 13,596
13,596 0 +0,021 +0,15%
13 mrt 13,639 13,639 13,639
13,639 0 +0,043 +0,32%
17 mrt 13,669 13,669 13,669
13,669 0 +0,030 +0,22%
18 mrt 13,734 13,734 13,734
13,734 0 +0,065 +0,48%
19 mrt 13,770 13,770 13,770
13,770 0 +0,036 +0,26%
20 mrt 13,810 13,810 13,810
13,810 0 +0,040 +0,29%
21 mrt 0,000 13,876 0,000
0,000 0 +0,066 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront