BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
+ BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD op mijn watchlist
16,510 00:00
-0,020 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,710 16,710 16,710
16,710 0 +0,070 +0,42%
04 mrt 16,590 16,590 16,590
16,590 0 -0,120 -0,72%
07 mrt 16,540 16,540 16,540
16,540 0 -0,050 -0,30%
10 mrt 16,520 16,520 16,520
16,520 0 -0,020 -0,12%
11 mrt 16,420 16,420 16,420
16,420 0 -0,100 -0,61%
12 mrt 16,360 16,360 16,360
16,360 0 -0,060 -0,37%
13 mrt 16,360 16,360 16,360
16,360 0 0,000 0,00%
17 mrt 16,450 16,450 16,450
16,450 0 +0,090 +0,55%
18 mrt 16,440 16,440 16,440
16,440 0 -0,010 -0,06%
19 mrt 16,450 16,450 16,450
16,450 0 +0,010 +0,06%
20 mrt 16,530 16,530 16,530
16,530 0 +0,080 +0,49%
21 mrt 0,000 16,470 0,000
0,000 0 -0,060 -0,36%
24 mrt 16,510 16,510 16,510
16,510 0 +0,040 +0,24%
25 mrt 16,530 16,530 16,530
16,530 0 +0,020 +0,12%
26 mrt 16,510 16,510 16,510
16,510 0 -0,020 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront