Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD

NAV:LU0794787761.FONDNL.USD, LU0794787761
15,619 00:00
-0,020 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,620 15,620 15,620
15,620 0 +0,008 +0,05%
04 feb 15,585 15,585 15,585
15,585 0 -0,035 -0,22%
05 feb 15,601 15,601 15,601
15,601 0 +0,016 +0,10%
06 feb 15,636 15,636 15,636
15,636 0 +0,036 +0,23%
07 feb 15,639 15,639 15,639
15,639 0 +0,003 +0,02%
10 feb 15,619 15,619 15,619
15,619 0 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront