Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
+ Schroder International Selection Fund - Emerging Markets Hard Currency A op mijn watchlist
135,432 00:00
+0,588 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,095 133,095 133,095
133,095 0 +0,135 +0,10%
03 jan 133,389 133,389 133,389
133,389 0 +0,294 +0,22%
06 jan 133,585 133,585 133,585
133,585 0 +0,196 +0,15%
07 jan 133,708 133,708 133,708
133,708 0 +0,124 +0,09%
08 jan 133,083 133,083 133,083
133,083 0 -0,625 -0,47%
09 jan 133,560 133,560 133,560
133,560 0 +0,476 +0,36%
10 jan 133,339 133,339 133,339
133,339 0 -0,221 -0,17%
13 jan 132,404 132,404 132,404
132,404 0 -0,935 -0,70%
14 jan 132,400 132,400 132,400
132,400 0 -0,003 0,00%
15 jan 132,789 132,789 132,789
132,789 0 +0,389 +0,29%
16 jan 133,488 133,488 133,488
133,488 0 +0,700 +0,53%
17 jan 133,812 133,812 133,812
133,812 0 +0,323 +0,24%
20 jan 133,670 133,670 133,670
133,670 0 -0,141 -0,11%
21 jan 134,087 134,087 134,087
134,087 0 +0,417 +0,31%
22 jan 134,524 134,524 134,524
134,524 0 +0,437 +0,33%
23 jan 134,094 134,094 134,094
134,094 0 -0,430 -0,32%
24 jan 134,294 134,294 134,294
134,294 0 +0,200 +0,15%
27 jan 134,371 134,371 134,371
134,371 0 +0,076 +0,06%
28 jan 134,597 134,597 134,597
134,597 0 +0,226 +0,17%
29 jan 134,888 134,888 134,888
134,888 0 +0,291 +0,22%
30 jan 135,316 135,316 135,316
135,316 0 +0,428 +0,32%
31 jan 135,189 135,189 135,189
135,189 0 -0,127 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront