Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
136,715 00:00
+0,842 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,676 136,676 136,676
136,676 0 +0,210 +0,15%
04 mrt 136,821 136,821 136,821
136,821 0 +0,144 +0,11%
06 mrt 136,041 136,041 136,041
136,041 0 -0,780 -0,57%
07 mrt 136,065 136,065 136,065
136,065 0 +0,024 +0,02%
10 mrt 136,172 136,172 136,172
136,172 0 +0,108 +0,08%
11 mrt 136,168 136,168 136,168
136,168 0 -0,005 0,00%
12 mrt 135,847 135,847 135,847
135,847 0 -0,321 -0,24%
13 mrt 135,617 135,617 135,617
135,617 0 -0,230 -0,17%
17 mrt 135,739 135,739 135,739
135,739 0 +0,122 +0,09%
18 mrt 135,791 135,791 135,791
135,791 0 +0,052 +0,04%
19 mrt 135,873 135,873 135,873
135,873 0 +0,082 +0,06%
20 mrt 136,715 136,715 136,715
136,715 0 +0,842 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront