Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
135,774 00:00
-0,238 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,749 134,749 134,749
134,749 0 +0,155 +0,12%
03 dec 134,963 134,963 134,963
134,963 0 +0,214 +0,16%
04 dec 134,805 134,805 134,805
134,805 0 -0,158 -0,12%
05 dec 135,129 135,129 135,129
135,129 0 +0,324 +0,24%
06 dec 135,523 135,523 135,523
135,523 0 +0,394 +0,29%
09 dec 135,802 135,802 135,802
135,802 0 +0,279 +0,21%
10 dec 135,680 135,680 135,680
135,680 0 -0,122 -0,09%
11 dec 135,565 135,565 135,565
135,565 0 -0,115 -0,08%
12 dec 135,390 135,390 135,390
135,390 0 -0,175 -0,13%
13 dec 135,056 135,056 135,056
135,056 0 -0,334 -0,25%
16 dec 134,667 134,667 134,667
134,667 0 -0,389 -0,29%
17 dec 134,224 134,224 134,224
134,224 0 -0,444 -0,33%
18 dec 134,173 134,173 134,173
134,173 0 -0,051 -0,04%
19 dec 132,999 132,999 132,999
132,999 0 -1,174 -0,87%
20 dec 132,632 132,632 132,632
132,632 0 -0,367 -0,28%
23 dec 132,819 132,819 132,819
132,819 0 +0,186 +0,14%
27 dec 132,835 132,835 132,835
132,835 0 +0,016 +0,01%
30 dec 132,816 132,816 132,816
132,816 0 -0,019 -0,01%
31 dec 132,961 132,961 132,961
132,961 0 +0,145 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront