JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
97,400 00:00
+0,260 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,020 97,020 97,020
97,020 0 -0,250 -0,26%
04 feb 97,070 97,070 97,070
97,070 0 +0,050 +0,05%
05 feb 97,240 97,240 97,240
97,240 0 +0,170 +0,18%
06 feb 97,400 97,400 97,400
97,400 0 +0,160 +0,16%
07 feb 97,360 97,360 97,360
97,360 0 -0,040 -0,04%
10 feb 97,340 97,340 97,340
97,340 0 -0,020 -0,02%
11 feb 97,300 97,300 97,300
97,300 0 -0,040 -0,04%
12 feb 97,050 97,050 97,050
97,050 0 -0,250 -0,26%
13 feb 97,140 97,140 97,140
97,140 0 +0,090 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront