UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
+ UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc op mijn watchlist
30,005 09:04
-0,080 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,085 29,405 29,085
29,085 0 -0,070 -0,24%
04 feb 29,340 29,355 29,270
29,340 114 -0,050 -0,17%
05 feb 29,305 29,415 29,305
29,305 0 +0,060 +0,20%
06 feb 29,550 29,535 29,550
29,550 0 +0,120 +0,41%
07 feb 29,540 29,430 29,540
29,540 0 -0,105 -0,36%
10 feb 29,460 29,585 29,460
29,585 321 +0,155 +0,53%
11 feb 29,490 29,495 29,490
29,490 70 -0,090 -0,30%
12 feb 29,645 29,440 29,645
29,645 0 -0,055 -0,19%
13 feb 29,575 29,670 29,575
29,575 0 +0,230 +0,78%
14 feb 29,800 29,765 29,800
29,800 0 +0,095 +0,32%
17 feb 29,595 29,625 29,595
29,595 0 -0,140 -0,47%
18 feb 29,595 29,635 29,595
29,595 0 +0,010 +0,03%
19 feb 29,715 29,770 29,715
29,715 0 +0,135 +0,46%
20 feb 29,840 29,830 29,840
29,840 0 +0,060 +0,20%
21 feb 29,915 29,955 29,845
29,915 362 +0,125 +0,42%
24 feb 30,060 30,220 30,060
30,060 0 +0,265 +0,88%
25 feb 30,235 30,340 30,235
30,235 0 +0,120 +0,40%
26 feb 30,340 30,250 30,340
30,340 0 -0,090 -0,30%
27 feb 30,175 30,215 30,165
30,175 20 -0,035 -0,12%
28 feb 30,170 30,225 30,170
30,170 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront