UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
29,460 09:04
-0,080 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,085 29,405 29,085
29,085 0 -0,070 -0,24%
04 feb 29,340 29,355 29,270
29,340 114 -0,050 -0,17%
05 feb 29,305 29,415 29,305
29,305 0 +0,060 +0,20%
06 feb 29,550 29,535 29,550
29,550 0 +0,120 +0,41%
07 feb 29,540 29,430 29,540
29,540 0 -0,105 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront