UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,860 09:04
-0,185 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,820 29,820 29,820
29,880 3.600 +0,305 +1,03%
04 mrt 29,580 29,105 29,580
29,580 0 -0,715 -2,40%
05 mrt 29,200 29,075 29,200
29,280 578 -0,030 -0,10%
06 mrt 29,285 29,305 29,285
29,285 0 +0,230 +0,79%
07 mrt 29,210 29,105 29,210
29,210 0 -0,200 -0,68%
10 mrt 29,300 29,405 29,300
29,300 0 +0,300 +1,03%
11 mrt 29,220 28,690 29,220
29,220 0 -0,715 -2,43%
12 mrt 28,700 28,525 28,700
28,700 0 -0,165 -0,58%
13 mrt 28,310 28,200 28,310
28,310 0 -0,325 -1,14%
14 mrt 28,255 28,510 28,255
28,335 526 +0,310 +1,10%
17 mrt 28,415 28,855 28,415
28,415 0 +0,345 +1,21%
18 mrt 28,915 28,815 28,915
28,915 0 -0,040 -0,14%
19 mrt 28,835 28,920 28,835
28,870 1.244 +0,105 +0,36%
20 mrt 29,045 28,970 29,045
29,045 0 +0,050 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront