UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,835 09:04
-0,080 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,690 29,965 29,665
29,730 334 -0,360 -1,19%
04 feb 29,830 29,840 29,790
29,830 1.002 -0,125 -0,42%
05 feb 29,705 29,755 29,675
29,705 2.906 -0,085 -0,28%
06 feb 29,920 29,855 29,920
29,920 0 +0,100 +0,34%
07 feb 29,835 29,635 29,800
29,835 0 -0,220 -0,74%
10 feb 29,650 29,825 29,650
29,825 194 +0,190 +0,64%
11 feb 29,570 29,710 29,570
29,570 0 -0,115 -0,39%
12 feb 29,760 29,480 29,760
29,760 0 -0,230 -0,77%
13 feb 29,720 29,755 29,720
29,720 0 +0,275 +0,93%
14 feb 29,910 29,915 29,910
29,910 0 +0,160 +0,54%
17 feb 29,845 29,870 29,845
29,845 0 -0,045 -0,15%
18 feb 29,875 29,830 29,875
29,875 0 -0,040 -0,13%
19 feb 29,930 29,995 29,930
29,930 1.259 +0,165 +0,55%
20 feb 30,040 30,000 30,040
30,040 0 +0,005 +0,02%
21 feb 30,055 29,870 30,055
30,055 0 -0,130 -0,43%
24 feb 29,810 29,810 29,810
29,810 5 -0,060 -0,20%
25 feb 29,760 29,790 29,760
29,760 0 -0,020 -0,07%
26 feb 29,880 29,865 29,880
29,880 0 +0,075 +0,25%
27 feb 29,745 29,770 29,745
29,745 0 -0,095 -0,32%
28 feb 29,500 29,515 29,500
29,565 1.336 -0,255 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront