UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
29,055 09:28
+0,035 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,335 31,350 31,335
31,335 0 -0,100 -0,32%
03 dec 31,410 31,230 31,410
31,410 0 -0,120 -0,38%
04 dec 31,250 31,255 31,250
31,250 0 +0,025 +0,08%
05 dec 31,255 31,105 31,255
31,255 0 -0,150 -0,48%
06 dec 31,065 31,075 31,065
31,065 0 -0,030 -0,10%
09 dec 31,045 30,965 31,045
31,045 0 -0,110 -0,35%
10 dec 30,900 30,730 30,900
30,900 0 -0,235 -0,76%
11 dec 30,605 30,575 30,605
30,605 0 -0,155 -0,50%
12 dec 30,455 30,490 30,455
30,455 0 -0,085 -0,28%
13 dec 30,355 30,295 30,355
30,355 0 -0,195 -0,64%
16 dec 30,230 30,215 30,230
30,230 0 -0,080 -0,26%
17 dec 29,940 29,855 29,940
29,940 0 -0,360 -1,19%
18 dec 29,845 29,930 29,845
29,895 1.507 +0,075 +0,25%
19 dec 29,075 29,070 29,075
29,075 0 -0,860 -2,87%
20 dec 28,910 29,295 28,820
28,910 1.074 +0,225 +0,77%
23 dec 29,345 29,105 29,320
29,345 344 -0,190 -0,65%
24 dec 29,325 29,340 29,325
29,325 0 +0,235 +0,81%
27 dec 29,530 29,410 29,530
29,530 0 +0,070 +0,24%
30 dec 29,325 29,050 29,325
29,325 0 -0,360 -1,22%
31 dec 29,075 29,155 29,045
29,130 449 +0,105 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront