UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
29,020 09:04
+0,150 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,265 29,160 29,265
29,265 71 +0,005 +0,02%
03 jan 29,055 29,120 29,055
29,090 614 -0,040 -0,14%
06 jan 29,210 29,505 29,210
29,210 0 +0,385 +1,32%
07 jan 29,260 29,400 29,260
29,260 0 -0,105 -0,36%
08 jan 29,255 29,220 29,255
29,255 0 -0,180 -0,61%
09 jan 29,220 29,245 29,220
29,220 288 +0,025 +0,09%
10 jan 29,240 28,870 29,005
29,240 869 -0,375 -1,28%
13 jan 28,710 28,925 28,710
28,710 69 +0,055 +0,19%
14 jan 29,140 29,150 29,075
29,215 2.376 +0,225 +0,78%
15 jan 29,295 29,535 29,295
29,295 0 +0,385 +1,32%
16 jan 0,000 29,680 29,555
0,000 290 +0,145 +0,49%
17 jan 29,735 29,920 29,735
29,830 3.271 +0,240 +0,81%
20 jan 29,820 29,930 29,820
29,965 2.672 +0,010 +0,03%
21 jan 29,870 30,115 29,870
29,980 2.436 +0,185 +0,62%
22 jan 30,085 30,180 30,085
30,185 336 +0,065 +0,22%
23 jan 0,000 30,160 30,045
0,000 2 -0,020 -0,07%
24 jan 30,195 30,230 30,195
30,195 0 +0,070 +0,23%
27 jan 29,995 30,170 29,995
30,080 668 -0,060 -0,20%
28 jan 30,205 30,125 30,175
30,205 1.002 -0,045 -0,15%
29 jan 30,145 30,240 30,135
30,145 384 +0,115 +0,38%
30 jan 30,265 30,275 30,265
30,280 1.336 +0,035 +0,12%
31 jan 30,315 30,325 30,315
30,315 0 +0,050 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront