UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis

AEX:UEF9.NL, LU1048316647
+ UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis op mijn watchlist
13,509 10:13
+0,036 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,217 14,114 14,142
14,217 1.434 -0,195 -1,36%
04 feb 14,051 14,024 14,007
14,051 717 -0,090 -0,64%
05 feb 14,006 14,060 13,991
14,010 1.434 +0,036 +0,26%
06 feb 14,100 14,100 14,100
14,153 17 +0,040 +0,28%
07 feb 14,065 14,085 14,015
14,091 4.159 -0,015 -0,11%
10 feb 14,114 14,135 14,114
14,114 0 +0,050 +0,35%
11 feb 14,101 14,049 14,101
14,101 7 -0,086 -0,61%
12 feb 13,997 13,945 13,918
14,025 1.143 -0,104 -0,74%
13 feb 13,890 13,958 13,890
13,933 1.861 +0,013 +0,09%
14 feb 13,926 13,948 13,926
13,926 0 -0,010 -0,07%
17 feb 13,936 13,941 13,936
13,936 0 -0,007 -0,05%
18 feb 13,943 13,952 13,940
13,943 717 +0,011 +0,08%
19 feb 13,943 14,007 13,943
13,943 0 +0,055 +0,39%
20 feb 13,993 13,953 13,986
13,993 717 -0,054 -0,39%
21 feb 13,945 14,025 13,945
13,957 17.000 +0,072 +0,52%
24 feb 13,980 14,031 13,980
13,980 0 +0,006 +0,04%
25 feb 14,086 14,059 14,086
14,086 0 +0,028 +0,20%
26 feb 14,068 14,068 14,064
14,082 821 +0,009 +0,06%
27 feb 14,130 14,201 14,110
14,130 1.434 +0,133 +0,95%
28 feb 14,233 14,225 14,178
14,233 2.868 +0,024 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront