UBS Barclays US Liquid Corporates UCITS ETF (USD) Dis

AEX:UEF9.NL, LU1048316647
13,637 09:04
-0,105 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,213 14,120 14,213
14,213 0 -0,105 -0,74%
04 mrt 14,157 14,092 14,143
14,157 717 -0,028 -0,20%
05 mrt 13,862 13,739 13,762
13,862 869 -0,353 -2,50%
06 mrt 13,644 13,596 13,591
13,676 5.736 -0,143 -1,04%
07 mrt 13,641 13,614 13,611
13,641 1.434 +0,018 +0,13%
10 mrt 13,628 13,648 13,625
13,649 1.434 +0,034 +0,25%
11 mrt 13,601 13,469 13,549
13,601 717 -0,179 -1,31%
12 mrt 13,465 13,430 13,465
13,474 1.434 -0,039 -0,29%
13 mrt 13,488 13,470 13,481
13,488 1.434 +0,040 +0,30%
14 mrt 13,534 13,512 13,452
13,534 1.698 +0,042 +0,31%
17 mrt 13,505 13,503 13,485
13,505 2.151 -0,009 -0,07%
18 mrt 13,432 13,473 13,432
13,476 294 -0,030 -0,22%
19 mrt 13,522 13,555 13,509
13,522 717 +0,082 +0,61%
20 mrt 13,612 13,668 13,612
13,742 3 +0,113 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront