UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,468 09:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,507 23,346 23,507
23,507 0 -0,414 -1,74%
04 feb 23,299 23,170 23,299
23,299 0 -0,176 -0,75%
05 feb 23,120 23,106 23,120
23,120 0 -0,064 -0,28%
06 feb 23,170 23,197 23,170
23,200 435 +0,091 +0,39%
07 feb 23,159 23,263 23,145
23,258 649 +0,066 +0,28%
10 feb 23,311 23,319 23,311
23,311 0 +0,056 +0,24%
11 feb 23,333 23,230 23,333
23,333 0 -0,089 -0,38%
12 feb 23,161 23,174 23,161
23,161 0 -0,056 -0,24%
13 feb 23,043 23,028 23,043
23,043 0 -0,146 -0,63%
14 feb 22,975 22,923 22,969
22,975 435 -0,105 -0,46%
17 feb 22,972 22,962 22,972
22,972 0 +0,039 +0,17%
18 feb 22,999 22,997 22,999
22,999 0 +0,035 +0,15%
19 feb 23,018 23,111 23,018
23,111 142 +0,114 +0,50%
20 feb 23,090 23,010 23,090
23,090 0 -0,101 -0,44%
21 feb 22,958 23,054 22,958
22,958 0 +0,044 +0,19%
24 feb 22,999 23,037 22,999
22,999 0 -0,017 -0,07%
25 feb 23,081 23,006 23,081
23,081 0 -0,031 -0,13%
26 feb 23,002 22,981 23,002
23,037 92 -0,025 -0,11%
27 feb 23,072 23,225 23,069
23,072 435 +0,244 +1,06%
28 feb 23,273 23,295 23,252
23,273 870 +0,070 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront