UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,394 09:04
+0,001 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,270 23,070 23,270
23,270 0 -0,225 -0,97%
04 mrt 23,108 23,051 23,108
23,108 0 -0,019 -0,08%
05 mrt 22,720 22,505 22,672
22,720 435 -0,546 -2,37%
06 mrt 22,424 22,358 22,424
22,450 50 -0,147 -0,65%
07 mrt 22,388 22,360 22,388
22,388 0 +0,002 +0,01%
10 mrt 22,404 22,388 22,404
22,416 48 +0,028 +0,13%
11 mrt 22,301 22,213 22,301
22,301 0 -0,175 -0,78%
12 mrt 22,244 22,202 22,244
22,244 0 -0,011 -0,05%
13 mrt 22,308 22,319 22,308
22,330 222 +0,117 +0,53%
14 mrt 22,367 22,288 22,367
22,367 0 -0,031 -0,14%
17 mrt 22,290 22,209 22,259
22,290 435 -0,079 -0,35%
18 mrt 22,158 22,163 22,158
22,158 0 -0,046 -0,21%
19 mrt 22,221 22,248 22,221
22,221 0 +0,085 +0,38%
20 mrt 22,301 22,372 22,301
22,301 0 +0,124 +0,56%
21 mrt 22,393 22,451 22,393
22,393 0 +0,079 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront