UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
+ UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis op mijn watchlist
26,705 17:18
-0,335 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,860 27,080 26,860
26,860 0 -0,370 -1,35%
04 feb 27,125 27,355 27,125
27,340 0 +0,275 +1,02%
05 feb 27,235 27,285 27,235
27,235 0 -0,070 -0,26%
06 feb 27,370 27,490 27,330
27,370 4.254 +0,205 +0,75%
07 feb 27,425 27,185 27,425
27,425 0 -0,305 -1,11%
10 feb 27,280 27,465 27,245
27,280 822 +0,280 +1,03%
11 feb 27,485 27,620 27,485
27,525 110 +0,155 +0,56%
12 feb 27,645 27,625 27,645
27,645 0 +0,005 +0,02%
13 feb 27,885 28,080 27,885
28,000 63 +0,455 +1,65%
14 feb 28,225 28,095 28,145
28,225 85 +0,015 +0,05%
17 feb 28,085 28,185 28,085
28,085 0 +0,090 +0,32%
18 feb 28,205 28,230 28,205
28,205 0 +0,045 +0,16%
19 feb 28,255 27,865 27,845
28,255 883 -0,365 -1,29%
20 feb 27,945 27,925 27,945
27,945 0 +0,060 +0,22%
21 feb 28,000 28,030 28,000
28,080 400 +0,105 +0,38%
24 feb 28,020 27,920 28,020
28,020 100 -0,110 -0,39%
25 feb 27,790 27,715 27,790
27,790 0 -0,205 -0,73%
26 feb 27,850 28,015 27,850
27,850 0 +0,300 +1,08%
27 feb 27,645 27,530 27,645
27,685 4.000 -0,485 -1,73%
28 feb 27,285 27,400 27,255
27,285 100 -0,130 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront