UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
+ UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis op mijn watchlist
26,715 09:04
-0,140 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,775 25,810 25,705
25,775 784 +0,010 +0,04%
03 jan 25,790 25,560 25,790
25,790 0 -0,250 -0,97%
06 jan 25,730 26,245 25,730
26,220 9.660 +0,685 +2,68%
07 jan 26,275 26,370 26,275
26,275 0 +0,125 +0,48%
08 jan 26,345 26,180 26,065
26,345 0 -0,190 -0,72%
09 jan 26,055 26,340 26,055
26,055 0 +0,160 +0,61%
10 jan 26,275 26,155 26,275
26,275 250 -0,185 -0,70%
13 jan 25,945 25,880 25,815
25,945 402 -0,275 -1,05%
14 jan 26,080 26,020 26,080
26,095 625 +0,140 +0,54%
15 jan 26,045 26,355 26,045
26,045 0 +0,335 +1,29%
16 jan 26,740 26,755 26,740
26,740 0 +0,400 +1,52%
17 jan 26,800 26,960 26,800
26,800 0 +0,205 +0,77%
20 jan 26,990 26,990 26,990
27,000 370 +0,030 +0,11%
21 jan 26,995 27,045 26,995
26,995 0 +0,055 +0,20%
22 jan 27,120 27,360 27,120
27,120 0 +0,315 +1,16%
23 jan 27,255 27,305 27,255
27,255 0 -0,055 -0,20%
24 jan 27,470 27,325 27,350
27,470 20 +0,020 +0,07%
27 jan 26,940 27,030 26,940
26,980 0 -0,295 -1,08%
28 jan 27,120 27,065 27,120
27,120 0 +0,035 +0,13%
29 jan 27,310 27,155 27,310
27,310 50 +0,090 +0,33%
30 jan 27,265 27,440 27,265
27,385 100 +0,285 +1,05%
31 jan 27,485 27,450 27,485
27,485 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront