UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
+ UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis op mijn watchlist
26,115 09:04
+0,040 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,025 25,385 25,025
25,140 362 +0,240 +0,95%
03 dec 25,520 25,580 25,520
25,520 0 +0,195 +0,77%
04 dec 25,710 25,850 25,710
25,710 0 +0,270 +1,06%
05 dec 25,865 25,915 25,865
25,865 0 +0,065 +0,25%
06 dec 25,900 26,125 25,900
26,100 1.656 +0,210 +0,81%
09 dec 26,225 26,135 26,225
26,225 0 +0,010 +0,04%
10 dec 26,020 25,975 26,020
26,020 0 -0,160 -0,61%
11 dec 25,915 26,125 25,915
25,915 0 +0,150 +0,58%
12 dec 26,135 26,070 26,000
26,135 392 -0,055 -0,21%
13 dec 26,040 26,030 26,040
26,040 0 -0,040 -0,15%
16 dec 25,965 25,960 25,955
25,965 200 -0,070 -0,27%
17 dec 25,900 25,995 25,900
25,900 0 +0,035 +0,13%
18 dec 26,040 26,090 26,040
26,040 0 +0,095 +0,37%
19 dec 25,680 25,635 25,680
25,680 0 -0,455 -1,74%
20 dec 25,435 25,665 25,435
25,435 0 +0,030 +0,12%
23 dec 25,490 25,575 25,490
25,565 25 -0,090 -0,35%
24 dec 25,725 25,720 25,725
25,725 0 +0,145 +0,57%
27 dec 25,485 25,770 25,485
25,750 229 +0,050 +0,19%
30 dec 25,685 25,605 25,600
25,685 318 -0,165 -0,64%
31 dec 25,610 25,800 25,610
25,610 0 +0,195 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront