UBS MSCI Europe UCITS ETF (EUR) Dis

AEX:UIMA.NL, LU0446734104
+ UBS MSCI Europe UCITS ETF (EUR) Dis op mijn watchlist
88,460 16:09
-0,590 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,580 88,130 87,580
87,580 0 -0,770 -0,87%
04 feb 88,170 88,490 88,170
88,170 0 +0,360 +0,41%
05 feb 88,440 88,770 88,440
88,440 0 +0,280 +0,32%
06 feb 88,820 89,480 88,820
89,280 2 +0,710 +0,80%
07 feb 89,380 88,970 89,120
89,400 5 -0,510 -0,57%
10 feb 89,260 89,660 89,260
89,260 0 +0,690 +0,78%
11 feb 89,610 89,820 89,610
89,650 54 +0,160 +0,18%
12 feb 89,960 89,940 89,960
90,120 4.000 +0,120 +0,13%
13 feb 90,520 90,930 90,520
90,570 1 +0,990 +1,10%
14 feb 90,870 90,630 90,850
91,050 787 -0,300 -0,33%
17 feb 90,870 91,250 90,870
90,870 3 +0,620 +0,68%
18 feb 91,380 91,590 91,380
91,380 0 +0,340 +0,37%
19 feb 91,560 90,690 90,610
91,560 258 -0,900 -0,98%
20 feb 90,820 90,620 90,820
90,970 1.096 -0,070 -0,08%
21 feb 90,800 91,090 90,800
90,800 1 +0,470 +0,52%
24 feb 91,140 91,020 90,970
91,320 503 -0,070 -0,08%
25 feb 91,020 91,140 91,020
91,160 8 +0,120 +0,13%
26 feb 91,650 92,150 91,650
92,120 3.760 +1,010 +1,11%
27 feb 91,600 91,690 91,600
91,600 0 -0,460 -0,50%
28 feb 91,180 91,650 91,180
91,180 0 -0,040 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront