UBS MSCI Europe UCITS ETF (EUR) Dis

AEX:UIMA.NL, LU0446734104
+ UBS MSCI Europe UCITS ETF (EUR) Dis op mijn watchlist
78,590 15:20
-3,440 (-4,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,710 84,120 83,710
83,710 0 +0,610 +0,73%
03 jan 84,050 83,630 83,830
84,050 5 -0,490 -0,58%
06 jan 83,890 84,530 83,890
84,270 14 +0,900 +1,08%
07 jan 84,330 84,740 84,330
84,910 5 +0,210 +0,25%
08 jan 84,790 84,580 84,790
85,000 25 -0,160 -0,19%
09 jan 84,280 85,030 84,280
85,030 226 +0,450 +0,53%
10 jan 84,920 84,330 84,920
84,930 10 -0,700 -0,82%
13 jan 83,910 83,940 83,910
83,910 0 -0,390 -0,46%
14 jan 84,350 83,830 84,120
84,350 1 -0,110 -0,13%
15 jan 84,050 84,990 84,050
84,830 7 +1,160 +1,38%
16 jan 0,000 85,690 0,000
85,610 240 +0,700 +0,82%
17 jan 86,080 86,360 86,080
86,080 0 +0,670 +0,78%
20 jan 86,390 86,390 86,390
86,390 0 +0,030 +0,03%
21 jan 86,330 86,660 86,330
86,330 0 +0,270 +0,31%
22 jan 86,970 87,000 86,970
86,970 0 +0,340 +0,39%
23 jan 86,990 87,400 86,970
87,040 16 +0,400 +0,46%
24 jan 87,700 87,330 87,660
87,700 1 -0,070 -0,08%
27 jan 86,900 87,330 86,860
86,900 7 0,000 0,00%
28 jan 87,590 87,690 87,590
87,590 0 +0,360 +0,41%
29 jan 88,040 88,060 88,040
88,040 0 +0,370 +0,42%
30 jan 88,320 88,870 88,320
88,320 0 +0,810 +0,92%
31 jan 89,060 88,900 89,000
89,340 12 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront