UBS MSCI Europe UCITS ETF (EUR) Dis

AEX:UIMA.NL, LU0446734104
+ UBS MSCI Europe UCITS ETF (EUR) Dis op mijn watchlist
79,720 09:04
+1,500 (+1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,740 84,410 83,740
84,110 5 +0,470 +0,56%
03 dec 84,810 84,950 84,810
84,810 0 +0,540 +0,64%
04 dec 85,060 85,140 85,060
85,060 0 +0,190 +0,22%
05 dec 85,210 85,440 85,210
85,310 5 +0,300 +0,35%
06 dec 85,430 85,560 85,430
85,560 2 +0,120 +0,14%
09 dec 85,960 85,740 85,560
85,960 21 +0,180 +0,21%
10 dec 85,540 85,250 85,540
85,540 5 -0,490 -0,57%
11 dec 85,080 85,500 85,080
85,080 0 +0,250 +0,29%
12 dec 85,590 85,370 85,590
85,620 3 -0,130 -0,15%
13 dec 85,250 84,850 85,250
85,250 0 -0,520 -0,61%
16 dec 84,890 84,830 84,890
84,890 0 -0,020 -0,02%
17 dec 84,370 84,540 84,370
84,370 0 -0,290 -0,34%
18 dec 84,570 84,620 84,570
84,800 1 +0,080 +0,09%
19 dec 83,550 83,320 83,550
83,550 0 -1,300 -1,54%
20 dec 82,710 82,680 82,710
82,710 0 -0,640 -0,77%
23 dec 82,570 82,660 82,570
82,650 3 -0,020 -0,02%
24 dec 82,810 83,120 82,810
83,000 10 +0,460 +0,56%
27 dec 82,760 83,350 82,760
83,260 743 +0,230 +0,28%
30 dec 83,070 82,950 83,050
83,070 28 -0,400 -0,48%
31 dec 82,880 83,510 82,880
82,880 0 +0,560 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront